일자	종가	등락	등락률(%)	거래량
01/14	6,140	140	2.33%	22,791
01/13	6,000	140	-2.28%	22,046
01/10	6,140	90	1.49%	110,188
01/09	6,050	200	3.42%	373,907
01/08	5,850	50	0.86%	17,301
01/07	5,800	30	-0.51%	11,034
01/06	5,830	30	0.52%	20,923
01/03	5,800	200	3.57%	53,882
01/02	5,600	280	5.26%	27,163
12/30	5,320	80	1.53%	9,420