일자	종가	등락	등락률(%)	거래량
01/14	13,850	1100	8.63%	397,128
01/13	12,750	440	-3.34%	158,075
01/10	13,190	20	-0.15%	241,106
01/09	13,210	800	6.45%	577,832
01/08	12,410	300	2.48%	155,898
01/07	12,110	140	-1.14%	120,901
01/06	12,250	50	0.41%	82,536
01/03	12,200	150	1.24%	91,915
01/02	12,050	280	2.38%	65,819
12/30	11,770	120	1.03%	102,525