일자	종가	등락	등락률(%)	거래량
01/14	7,150	30	-0.42%	31,425
01/13	7,180	60	0.84%	49,600
01/10	7,120	170	-2.33%	24,236
01/09	7,290	30	-0.41%	17,899
01/08	7,320	150	2.09%	58,671
01/07	7,170	10	0.14%	35,374
01/06	7,160	10	0.14%	30,725
01/03	7,150	0	0.00%	22,647
01/02	7,150	90	-1.24%	38,082
12/30	7,240	150	2.12%	43,849