일자	종가	등락	등락률(%)	거래량
01/14	2,540	15	0.59%	53,218
01/13	2,525	15	-0.59%	62,125
01/10	2,540	15	-0.59%	186,902
01/09	2,555	30	-1.16%	111,088
01/08	2,585	25	-0.96%	103,351
01/07	2,610	25	-0.95%	163,531
01/06	2,635	20	-0.75%	194,098
01/03	2,655	10	0.38%	208,204
01/02	2,645	20	-0.75%	167,140
12/30	2,665	15	-0.56%	141,341