일자	종가	등락	등락률(%)	거래량
01/14	18,770	150	0.81%	50,515
01/13	18,620	320	-1.69%	53,425
01/10	18,940	240	-1.25%	39,936
01/09	19,180	160	0.84%	34,105
01/08	19,020	200	1.06%	30,178
01/07	18,820	90	-0.48%	27,456
01/06	18,910	180	-0.94%	45,665
01/03	19,090	10	-0.05%	38,690
01/02	19,100	290	-1.50%	63,358
12/30	19,390	240	-1.22%	54,305