일자	종가	등락	등락률(%)	거래량
01/14	45,750	200	-0.44%	32,744
01/13	45,950	2000	-4.17%	47,966
01/10	47,950	500	1.05%	91,266
01/09	47,450	400	0.85%	51,025
01/08	47,050	50	0.11%	33,839
01/07	47,000	200	0.43%	81,814
01/06	46,800	1250	-2.60%	150,023
01/03	48,050	650	1.37%	90,298
01/02	47,400	2400	5.33%	123,494
12/30	45,000	800	1.81%	135,391