일자	종가	등락	등락률(%)	거래량
01/14	2,695	30	-1.10%	501,435
01/13	2,725	80	-2.85%	513,559
01/10	2,805	5	0.18%	939,768
01/09	2,800	190	7.28%	4,848,951
01/08	2,610	5	-0.19%	440,486
01/07	2,615	15	-0.57%	667,948
01/06	2,630	75	2.94%	718,561
01/03	2,555	20	0.79%	402,508
01/02	2,535	25	1.00%	396,295
12/30	2,510	60	2.45%	392,671