일자	종가	등락	등락률(%)	거래량
01/14	26,365	230	0.88%	11,434
01/13	26,135	430	-1.62%	79,844
01/10	26,565	30	-0.11%	15,702
01/09	26,595	100	-0.37%	6,408
01/08	26,695	180	-0.67%	5,028
01/07	26,875	85	0.32%	7,120
01/06	26,790	300	1.13%	6,861
01/03	26,490	175	-0.66%	19,938
01/02	26,665	180	-0.67%	36,652
12/30	26,845	305	-1.12%	24,652