일자	종가	등락	등락률(%)	거래량
01/14	11,290	100	0.89%	153
01/13	11,190	20	-0.18%	1,347
01/10	11,210	0	0.00%	22
01/09	11,210	0	0.00%	764
01/08	11,210	70	-0.62%	334
01/07	11,280	0	0.00%	485
01/06	11,280	10	0.09%	1,540
01/03	11,270	0	0.00%	1,273
01/02	11,270	20	0.18%	730
12/30	11,250	60	0.54%	1,975