일자	종가	등락	등락률(%)	거래량
01/14	3,175	55	1.76%	150,640
01/13	3,120	5	0.16%	430,533
01/10	3,115	325	11.65%	466,995
01/09	2,790	255	-8.37%	636,791
01/08	3,045	565	-15.65%	1,228,189
01/07	3,610	400	12.46%	1,704,100
01/06	3,210	395	14.03%	1,791,775
01/03	2,815	5	0.18%	496,872
01/02	2,810	215	8.29%	1,568,567
12/30	2,595	485	22.99%	1,041,631