일자	종가	등락	등락률(%)	거래량
01/14	24,870	570	-2.24%	10,993
01/13	25,440	300	1.19%	14,757
01/10	25,140	405	1.64%	5,058
01/09	24,735	225	0.92%	2,565
01/08	24,510	185	0.76%	3,261
01/07	24,325	10	-0.04%	1,721
01/06	24,335	565	-2.27%	3,490
01/03	24,900	720	2.98%	10,997
01/02	24,180	205	0.86%	3,302
12/30	23,975	255	-1.05%	5,795