일자	종가	등락	등락률(%)	거래량
01/14	2,600	65	2.56%	134,408
01/13	2,535	15	0.60%	82,798
01/10	2,520	40	1.61%	103,137
01/09	2,480	30	-1.20%	323,172
01/08	2,510	125	5.24%	1,801,414
01/07	2,385	25	-1.04%	76,501
01/06	2,410	230	10.55%	132,103
01/03	2,180	80	-3.54%	121,222
01/02	2,260	35	1.57%	10,924
12/30	2,225	50	2.30%	7,041