일자	종가	등락	등락률(%)	거래량
01/14	41,335	555	-1.32%	5,907
01/13	41,890	1290	-2.99%	11,980
01/10	43,180	295	0.69%	2,805
01/09	42,885	90	0.21%	3,372
01/08	42,795	575	-1.33%	5,523
01/07	43,370	625	-1.42%	7,204
01/06	43,995	1365	-3.01%	6,577
01/03	45,360	650	1.45%	4,746
01/02	44,710	655	-1.44%	4,805
12/30	45,365	135	-0.30%	4,542