일자	종가	등락	등락률(%)	거래량
01/14	90,400	0	0.00%	101,763
01/13	90,400	2600	-2.80%	100,047
01/10	93,000	1200	-1.27%	83,740
01/09	94,200	5400	6.08%	275,270
01/08	88,800	3200	-3.48%	178,021
01/07	92,000	700	0.77%	139,475
01/06	91,300	200	-0.22%	119,852
01/03	91,500	6100	7.14%	276,248
01/02	85,400	3500	-3.94%	118,761
12/30	88,900	2200	2.54%	182,372