일자	종가	등락	등락률(%)	거래량
01/14	43,250	950	2.25%	450,453
01/13	42,300	200	0.48%	659,306
01/10	42,100	900	2.18%	409,140
01/09	41,200	800	-1.90%	518,146
01/08	42,000	400	0.96%	612,928
01/07	41,600	1800	-4.15%	850,497
01/06	43,400	0	0.00%	555,898
01/03	43,400	750	1.76%	550,486
01/02	42,650	750	1.79%	650,972
12/30	41,900	1700	-3.90%	690,386