일자	종가	등락	등락률(%)	거래량
01/14	7,820	55	0.71%	1,426
01/13	7,765	70	-0.89%	39
01/10	7,835	10	0.13%	0
01/09	7,825	25	0.32%	125
01/08	7,800	0	0.00%	123
01/07	7,800	30	-0.38%	707
01/06	7,830	35	0.45%	16
01/03	7,795	115	1.50%	5
01/02	7,680	100	-1.29%	2,063
12/30	7,780	10	-0.13%	1,999