일자	종가	등락	등락률(%)	거래량
01/14	30,425	255	0.85%	13,595
01/13	30,170	410	-1.34%	13,675
01/10	30,580	45	0.15%	11,587
01/09	30,535	110	0.36%	30,533
01/08	30,425	5	0.02%	15,490
01/07	30,420	360	-1.17%	18,820
01/06	30,780	240	0.79%	23,917
01/03	30,540	150	-0.49%	12,250
01/02	30,690	290	-0.94%	27,913
12/30	30,980	140	-0.45%	16,334