일자	종가	등락	등락률(%)	거래량
01/14	12,150	30	-0.25%	910
01/13	12,180	80	-0.65%	983
01/10	12,260	205	1.70%	3,553
01/09	12,055	120	-0.99%	1,470
01/08	12,175	30	-0.25%	1,519
01/07	12,205	30	-0.25%	2,182
01/06	12,235	40	-0.33%	4,740
01/03	12,275	25	-0.20%	2,575
01/02	12,300	140	1.15%	5,259
12/30	12,160	5	-0.04%	474