일자	종가	등락	등락률(%)	거래량
01/14	127,300	9200	7.79%	1,046,580
01/13	118,100	2100	-1.75%	372,550
01/10	120,200	11400	-8.66%	790,159
01/09	131,600	11100	9.21%	951,309
01/08	120,500	4500	3.88%	625,475
01/07	116,000	1000	-0.85%	476,334
01/06	117,000	4000	3.54%	550,713
01/03	113,000	7500	7.11%	901,787
01/02	105,500	4400	-4.00%	451,613
12/30	109,900	1900	1.76%	390,842