일자	종가	등락	등락률(%)	거래량
01/14	25,200	50	0.20%	7,273
01/13	25,150	400	-1.57%	6,982
01/10	25,550	100	-0.39%	4,042
01/09	25,650	100	0.39%	5,967
01/08	25,550	50	-0.20%	5,246
01/07	25,600	200	-0.78%	5,172
01/06	25,800	400	1.57%	8,139
01/03	25,400	700	2.83%	7,529
01/02	24,700	50	-0.20%	2,746
12/30	24,750	0	0.00%	8,313