일자	종가	등락	등락률(%)	거래량
01/14	11,990	30	0.25%	30,363
01/13	11,960	220	-1.81%	42,457
01/10	12,180	140	-1.14%	36,589
01/09	12,320	0	0.00%	58,017
01/08	12,320	10	-0.08%	74,928
01/07	12,330	50	-0.40%	95,786
01/06	12,380	650	5.54%	177,623
01/03	11,730	220	1.91%	59,372
01/02	11,510	260	-2.21%	72,362
12/30	11,770	60	-0.51%	161,003