일자	종가	등락	등락률(%)	거래량
01/14	12,145	5	0.04%	9,982
01/13	12,140	35	-0.29%	21,893
01/10	12,175	35	-0.29%	3,833
01/09	12,210	5	0.04%	14,591
01/08	12,205	15	0.12%	13,466
01/07	12,190	75	0.62%	8,929
01/06	12,115	50	0.41%	8,924
01/03	12,065	60	0.50%	19,274
01/02	12,005	15	-0.12%	13,432
12/30	12,020	140	1.18%	11,546