일자	종가	등락	등락률(%)	거래량
01/14	30,700	900	-2.85%	934,073
01/13	31,600	250	-0.78%	1,061,436
01/10	31,850	1250	-3.78%	796,010
01/09	33,100	100	0.30%	672,817
01/08	33,000	1050	-3.08%	880,571
01/07	34,050	600	1.79%	1,248,177
01/06	33,450	1100	-3.18%	1,621,806
01/03	34,550	850	2.52%	1,266,138
01/02	33,700	1000	3.06%	1,726,288
12/30	32,700	2000	6.51%	1,342,986