일자	종가	등락	등락률(%)	거래량
01/14	12,970	25	0.19%	11,276
01/13	12,945	255	-1.93%	24,086
01/10	13,200	55	-0.41%	17,399
01/09	13,255	10	0.08%	25,674
01/08	13,245	235	-1.74%	29,799
01/07	13,480	195	1.47%	39,289
01/06	13,285	125	0.95%	36,710
01/03	13,160	555	4.40%	28,811
01/02	12,605	130	-1.02%	28,615
12/30	12,735	430	3.49%	26,280