일자	종가	등락	등락률(%)	거래량
01/14	5,145	50	0.98%	5,706
01/13	5,095	40	-0.78%	16,318
01/10	5,135	30	-0.58%	4,606
01/09	5,165	30	-0.58%	21,354
01/08	5,195	25	-0.48%	10,555
01/07	5,220	130	2.55%	36,956
01/06	5,090	30	-0.59%	18,052
01/03	5,120	0	0.00%	36,681
01/02	5,120	55	1.09%	33,005
12/30	5,065	30	-0.59%	19,305