일자	종가	등락	등락률(%)	거래량
01/14	3,275	55	-1.65%	54,071
01/13	3,330	150	-4.31%	71,950
01/10	3,480	35	-1.00%	137,905
01/09	3,515	35	-0.99%	67,490
01/08	3,550	300	9.23%	501,028
01/07	3,250	70	-2.11%	141,280
01/06	3,320	420	14.48%	309,667
01/03	2,900	100	-3.33%	153,850
01/02	3,000	60	-1.96%	32,801
12/30	3,060	45	1.49%	18,562