일자	종가	등락	등락률(%)	거래량
01/14	5,710	70	1.24%	52,403
01/13	5,640	20	0.36%	4,009
01/10	5,620	70	1.26%	5,070
01/09	5,550	230	-3.98%	11,978
01/08	5,780	50	-0.86%	6,149
01/07	5,830	10	-0.17%	2,424
01/06	5,840	0	0.00%	6,554
01/03	5,840	50	0.86%	3,202
01/02	5,790	110	1.94%	4,259
12/30	5,680	40	-0.70%	1,055