일자	종가	등락	등락률(%)	거래량
01/14	19,640	1160	-5.58%	167,676
01/13	20,800	1850	-8.17%	228,104
01/10	22,650	2200	10.76%	209,009
01/09	20,450	900	-4.22%	102,889
01/08	21,350	250	-1.16%	64,378
01/07	21,600	450	-2.04%	295,990
01/06	22,050	50	0.23%	196,150
01/03	22,000	450	2.09%	68,052
01/02	21,550	550	2.62%	41,803
12/30	21,000	1380	7.03%	36,095