일자	종가	등락	등락률(%)	거래량
01/14	6,380	20	-0.31%	4,332
01/13	6,400	15	-0.23%	3,130
01/10	6,415	35	-0.54%	8,137
01/09	6,450	40	0.62%	4,800
01/08	6,410	10	-0.16%	8,349
01/07	6,420	50	0.78%	9,576
01/06	6,370	5	0.08%	3,783
01/03	6,365	30	0.47%	3,143
01/02	6,335	30	-0.47%	16,254
12/30	6,365	20	-0.31%	675