일자	종가	등락	등락률(%)	거래량
01/14	11,635	45	-0.39%	200
01/13	11,680	80	-0.68%	25
01/10	11,760	50	0.43%	193
01/09	11,710	90	-0.76%	21
01/08	11,800	5	0.04%	107
01/07	11,795	55	0.47%	20
01/06	11,740	95	0.82%	93
01/03	11,645	95	0.82%	25
01/02	11,550	65	-0.56%	20
12/30	11,615	40	-0.34%	21