일자	종가	등락	등락률(%)	거래량
01/14	12,100	130	1.09%	9,947
01/13	11,970	160	-1.32%	13,582
01/10	12,130	60	-0.49%	13,254
01/09	12,190	90	-0.73%	12,194
01/08	12,280	70	-0.57%	15,084
01/07	12,350	80	0.65%	23,107
01/06	12,270	190	1.57%	24,216
01/03	12,080	140	1.17%	24,846
01/02	11,940	80	-0.67%	18,034
12/30	12,020	80	-0.66%	87,823