일자	종가	등락	등락률(%)	거래량
01/14	136,000	800	0.59%	340
01/13	135,200	3700	-2.66%	456
01/10	138,900	2600	-1.84%	648
01/09	141,500	3500	-2.41%	1,574
01/08	145,000	3200	-2.16%	2,228
01/07	148,200	100	-0.07%	1,430
01/06	148,300	600	-0.40%	1,770
01/03	148,900	500	-0.33%	1,925
01/02	149,400	200	-0.13%	2,878
12/30	149,600	300	0.20%	913