일자	종가	등락	등락률(%)	거래량
01/14	14,440	165	-1.13%	375
01/13	14,605	280	-1.88%	720
01/10	14,885	285	1.95%	3,706
01/09	14,600	250	-1.68%	1,109
01/08	14,850	50	0.34%	272
01/07	14,800	180	-1.20%	974
01/06	14,980	345	2.36%	4,214
01/03	14,635	85	-0.58%	4,346
01/02	14,720	60	-0.41%	731
12/30	14,780	15	-0.10%	1,243