일자	종가	등락	등락률(%)	거래량
01/14	17,135	95	-0.55%	823
01/13	17,230	120	-0.69%	1,406
01/10	17,350	10	0.06%	351
01/09	17,340	70	-0.40%	541
01/08	17,410	135	0.78%	1,866
01/07	17,275	175	-1.00%	2,160
01/06	17,450	60	0.35%	1,010
01/03	17,390	195	1.13%	1,102
01/02	17,195	195	-1.12%	1,183
12/30	17,390	245	1.43%	2,218