일자	종가	등락	등락률(%)	거래량
01/14	9,790	60	0.62%	74,413
01/13	9,730	90	-0.92%	122,919
01/10	9,820	70	-0.71%	115,468
01/09	9,890	90	-0.90%	201,133
01/08	9,980	40	-0.40%	90,865
01/07	10,020	10	0.10%	116,842
01/06	10,010	150	1.52%	224,059
01/03	9,860	70	0.72%	210,895
01/02	9,790	170	1.77%	188,038
12/30	9,620	280	-2.83%	571,105