일자	종가	등락	등락률(%)	거래량
01/14	109,490	100	0.09%	4
01/13	109,390	300	-0.27%	450
01/10	109,690	215	-0.20%	313
01/09	109,905	160	0.15%	20
01/08	109,745	50	0.05%	5
01/07	109,695	110	0.10%	18
01/06	109,585	70	-0.06%	99
01/03	109,655	200	0.18%	29
01/02	109,455	390	0.36%	54
12/30	109,065	80	0.07%	15