일자	종가	등락	등락률(%)	거래량
01/14	55,125	5	0.01%	85,511
01/13	55,120	5	0.01%	141,644
01/10	55,115	5	0.01%	342,767
01/09	55,110	20	0.04%	22,530
01/08	55,090	10	0.02%	191,071
01/07	55,080	5	0.01%	25,190
01/06	55,075	25	0.05%	30,107
01/03	55,050	5	0.01%	22,327
01/02	55,045	20	0.04%	657,694
12/30	55,025	5	0.01%	13,134