일자	종가	등락	등락률(%)	거래량
01/14	106,680	25	-0.02%	50
01/13	106,705	265	-0.25%	72
01/10	106,970	165	-0.15%	30
01/09	107,135	230	0.22%	101
01/08	106,905	120	0.11%	372
01/07	106,785	35	-0.03%	58
01/06	106,820	30	-0.03%	3
01/03	106,850	350	0.33%	303
01/02	106,500	170	0.16%	1
12/30	106,330	190	0.18%	8