일자	종가	등락	등락률(%)	거래량
01/14	104,500	900	-0.85%	9,352
01/13	105,400	1100	-1.03%	14,990
01/10	106,500	1000	-0.93%	14,231
01/09	107,500	1300	1.22%	9,466
01/08	106,200	1100	-1.03%	16,943
01/07	107,300	3200	-2.90%	28,864
01/06	110,500	1000	0.91%	10,299
01/03	109,500	1500	1.39%	6,896
01/02	108,000	3600	-3.23%	9,089
12/30	111,600	300	0.27%	3,571