일자	종가	등락	등락률(%)	거래량
01/14	102,800	0	0.00%	53,581
01/13	102,800	700	0.69%	47,098
01/10	102,100	1000	-0.97%	30,154
01/09	103,100	1200	-1.15%	30,137
01/08	104,300	600	-0.57%	13,151
01/07	104,900	300	0.29%	28,693
01/06	104,600	1000	0.97%	22,012
01/03	103,600	2100	2.07%	22,236
01/02	101,500	1000	-0.98%	22,832
12/30	102,500	100	-0.10%	24,058