일자	종가	등락	등락률(%)	거래량
01/14	20,250	200	1.00%	4,088
01/13	20,050	50	-0.25%	12,324
01/10	20,100	200	-0.99%	11,352
01/09	20,300	50	-0.25%	17,378
01/08	20,350	50	-0.25%	19,655
01/07	20,400	300	1.49%	15,808
01/06	20,100	50	0.25%	10,086
01/03	20,050	350	-1.72%	31,216
01/02	20,400	250	-1.21%	12,489
12/30	20,650	150	-0.72%	11,363