일자	종가	등락	등락률(%)	거래량
01/14	12,475	45	0.36%	12,036
01/13	12,430	270	-2.13%	12,228
01/10	12,700	35	0.28%	18,027
01/09	12,665	40	0.32%	21,537
01/08	12,625	185	1.49%	8,371
01/07	12,440	70	-0.56%	22,037
01/06	12,510	320	2.63%	18,837
01/03	12,190	295	2.48%	10,562
01/02	11,895	55	-0.46%	17,086
12/30	11,950	65	-0.54%	9,718