일자	종가	등락	등락률(%)	거래량
01/14	15,800	110	0.70%	3,171
01/13	15,690	280	-1.75%	2,806
01/10	15,970	0	0.00%	1,505
01/09	15,970	30	-0.19%	4,151
01/08	16,000	190	1.20%	42,107
01/07	15,810	35	0.22%	7,666
01/06	15,775	290	1.87%	5,080
01/03	15,485	320	2.11%	9,751
01/02	15,165	10	-0.07%	8,891
12/30	15,175	25	-0.16%	9,540