일자	종가	등락	등락률(%)	거래량
01/15	11,950	90	-0.75%	410
01/14	12,040	195	1.65%	490
01/13	11,845	220	-1.82%	275
01/10	12,065	95	-0.78%	219
01/09	12,160	30	0.25%	1,512
01/08	12,130	30	0.25%	29
01/07	12,100	75	0.62%	1,203
01/06	12,025	150	1.26%	368
01/03	11,875	455	3.98%	1,734
01/02	11,420	15	0.13%	244