일자	종가	등락	등락률(%)	거래량
01/14	25,930	35	0.14%	2,199
01/13	25,895	305	-1.16%	1,635
01/10	26,200	35	-0.13%	1,150
01/09	26,235	65	0.25%	1,085
01/08	26,170	260	1.00%	3,051
01/07	25,910	95	0.37%	2,993
01/06	25,815	465	1.83%	2,833
01/03	25,350	375	1.50%	2,835
01/02	24,975	20	-0.08%	12,727
12/30	24,995	50	-0.20%	2,921