일자	종가	등락	등락률(%)	거래량
01/14	140,400	700	-0.50%	51,126
01/13	141,100	900	-0.63%	107,164
01/10	142,000	8500	6.37%	399,669
01/09	133,500	200	0.15%	72,503
01/08	133,300	900	0.68%	52,655
01/07	132,400	2100	-1.56%	64,644
01/06	134,500	2200	1.66%	40,849
01/03	132,300	2700	-2.00%	55,160
01/02	135,000	8900	7.06%	115,482
12/30	126,100	500	-0.39%	44,609