일자	종가	등락	등락률(%)	거래량
01/14	2,995	30	-0.99%	2,404
01/13	3,025	25	0.83%	2,376
01/10	3,000	55	1.87%	4,382
01/09	2,945	75	2.61%	4,706
01/08	2,870	160	-5.28%	24,817
01/07	3,030	5	-0.16%	7,759
01/06	3,035	100	-3.19%	5,900
01/03	3,135	70	2.28%	3,144
01/02	3,065	75	2.51%	24,021
12/30	2,990	145	5.10%	3,187