일자	종가	등락	등락률(%)	거래량
01/14	27,740	350	1.28%	29,410
01/13	27,390	310	-1.12%	25,650
01/10	27,700	70	-0.25%	28,013
01/09	27,770	95	0.34%	34,222
01/08	27,675	65	0.24%	20,665
01/07	27,610	270	-0.97%	39,138
01/06	27,880	160	0.58%	38,761
01/03	27,720	235	-0.84%	31,568
01/02	27,955	225	-0.80%	39,579
12/30	28,180	40	-0.14%	30,030