일자	종가	등락	등락률(%)	거래량
01/14	2,645	65	2.52%	64,840
01/13	2,580	25	-0.96%	47,202
01/10	2,605	20	-0.76%	106,080
01/09	2,625	10	-0.38%	43,545
01/08	2,635	15	-0.57%	27,623
01/07	2,650	10	0.38%	66,991
01/06	2,640	15	0.57%	62,183
01/03	2,625	45	1.74%	50,778
01/02	2,580	5	0.19%	64,814
12/30	2,575	10	0.39%	39,018