일자	종가	등락	등락률(%)	거래량
01/14	46,225	165	0.36%	79,000
01/13	46,060	1010	-2.15%	98,620
01/10	47,070	60	-0.13%	91,824
01/09	47,130	490	-1.03%	70,602
01/08	47,620	435	-0.91%	115,094
01/07	48,055	375	0.79%	123,806
01/06	47,680	560	1.19%	164,606
01/03	47,120	30	-0.06%	115,807
01/02	47,150	610	-1.28%	139,499
12/30	47,760	575	-1.19%	155,437